| تاریخ | اولین قیمت روز | پایین ترین قیمت | بالاترین قیمت | آخرین قیمت روز |
|---|---|---|---|---|
| 1403/10/03 | 49,879,064 | 49,786,723 | 50,271,510 | 50,190,712 |
| 1403/10/02 | 49,024,915 | 48,932,575 | 49,555,872 | 49,451,989 |
| 1403/10/01 | 49,509,702 | 46,993,427 | 492,177,877 | 49,336,564 |
| 1403/09/29 | 49,498,160 | 49,094,171 | 50,560,074 | 49,163,426 |
| 1403/09/28 | 50,179,170 | 49,971,404 | 50,329,223 | 50,098,372 |
| 1403/09/27 | 50,109,915 | 49,532,787 | 50,190,712 | 49,809,808 |
| 1403/09/26 | 48,932,575 | 48,932,575 | 49,879,064 | 49,786,723 |
| 1403/09/25 | 49,105,713 | 47,097,310 | 5,196,714 | 48,828,692 |
| 1403/09/24 | 48,701,724 | 48,609,384 | 5,194,406 | 49,163,426 |
| 1403/09/22 | 49,024,915 | 48,517,043 | 49,024,915 | 48,574,756 |
| 1403/09/21 | 48,320,820 | 48,320,820 | 5,204,794 | 49,013,373 |
| 1403/09/20 | 47,575,171 | 47,413,576 | 48,020,714 | 47,974,544 |
| 1403/09/19 | 46,958,800 | 46,912,629 | 47,390,491 | 47,235,821 |
| 1403/09/18 | 46,554,810 | 46,554,810 | 47,108,853 | 46,681,778 |
| 1403/09/17 | 46,300,874 | 45,896,885 | 46,474,013 | 46,335,502 |
| 1403/09/14 | 46,693,321 | 46,624,066 | 47,143,480 | 47,120,395 |
| 1403/09/13 | 46,531,725 | 46,231,619 | 46,647,151 | 46,312,417 |
| 1403/09/12 | 46,035,396 | 46,035,396 | 46,277,789 | 46,150,821 |
| 1403/09/11 | 46,277,789 | 45,631,407 | 46,370,130 | 45,839,173 |
| 1403/09/10 | 46,404,757 | 45,943,056 | 46,785,661 | 46,104,651 |
| 1403/09/09 | 46,104,651 | 46,081,566 | 46,139,279 | 46,081,566 |
| 1403/09/08 | 45,389,013 | 45,389,013 | 46,035,396 | 45,954,598 |
| 1403/09/07 | 45,354,386 | 4,816,965 | 45,596,779 | 45,492,896 |
| 1403/09/06 | 44,869,599 | 44,765,716 | 45,429,412 | 44,961,939 |
| 1403/09/05 | 45,204,333 | 44,788,801 | 46,035,396 | 44,788,801 |
| 1403/09/04 | 47,016,512 | 4,948,550 | 47,062,682 | 45,919,970 |
| 1403/09/03 | 47,062,682 | 46,843,374 | 5,013,188 | 46,843,374 |