تاریخ	اولین قیمت روز	پایین ترین قیمت	بالاترین قیمت	آخرین قیمت روز
1404/01/21	77,335,695	74,761,707	77,716,599	77,324,153
1404/01/20	74,369,261	74,346,176	76,112,185	75,742,824
1404/01/19	73,480,485	73,480,485	741,747,718	73,849,846
1404/01/18	80,417,555	78,547,662	80,602,236	78,847,769
1404/01/17	78,732,343	78,732,343	80,463,725	80,232,874
1404/01/16	80,094,364	77,439,578	80,117,449	77,508,833
1404/01/10	82,079,681	81,987,341	821,045,008	82,322,075
1404/01/07	81,136,225	81,136,225	81,883,458	81,837,288
1404/01/06	79,693,406	79,693,406	81,182,395	80,559,097
1404/01/05	78,700,747	78,412,184	79,058,566	78,920,056
1404/01/04	79,924,257	78,966,226	8,367,399	79,347,130
1404/01/03	80,132,023	80,028,140	80,270,534	80,085,853
1403/12/29	79,116,279	78,804,630	79,808,832	79,577,981
1403/12/27	75,422,664	75,422,664	8,001,500	78,192,875
1403/12/26	69,335,966	69,335,966	73,114,155	72,998,730
1403/12/25	68,435,647	67,997,031	68,874,264	68,828,094
1403/12/23	68,401,020	68,170,169	69,082,030	69,082,030
1403/12/22	67,835,435	67,258,308	68,181,711	68,008,573
1403/12/21	67,373,733	66,635,010	67,489,159	67,096,712